Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 69.0 | 71.0 | 69.0 | 70.0 | 330.94 Thousand |
| 11 Apr, 2023 | 67.5 | 70.0 | 67.0 | 69.0 | 353.58 Thousand |
| 06 Apr, 2023 | 64.0 | 68.0 | 64.0 | 67.5 | 624.96 Thousand |
| 05 Apr, 2023 | 64.5 | 65.67 | 63.16 | 63.5 | 101.6 Thousand |
| 04 Apr, 2023 | 66.0 | 66.63 | 65.0 | 65.5 | 201.14 Thousand |
| 03 Apr, 2023 | 64.0 | 67.0 | 64.0 | 66.0 | 346.23 Thousand |
| 31 Mar, 2023 | 63.5 | 64.0 | 61.0 | 64.0 | 78.83 Thousand |
| 30 Mar, 2023 | 61.5 | 65.0 | 61.0 | 63.0 | 197.22 Thousand |
| 29 Mar, 2023 | 63.5 | 63.5 | 60.66 | 61.5 | 350.71 Thousand |
| 28 Mar, 2023 | 61.5 | 64.35 | 61.35 | 63.5 | 162.77 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW