Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 59.9 | 59.9 | 56.6 | 58.0 | 211.24 Thousand |
| 11 May, 2023 | 60.5 | 60.6 | 60.0 | 60.0 | 96.53 Thousand |
| 10 May, 2023 | 60.0 | 61.0 | 59.12 | 60.5 | 207.18 Thousand |
| 09 May, 2023 | 59.5 | 61.0 | 57.8 | 60.0 | 107.7 Thousand |
| 05 May, 2023 | 58.0 | 60.0 | 56.25 | 59.5 | 226.09 Thousand |
| 04 May, 2023 | 60.5 | 61.0 | 58.0 | 58.0 | 140.36 Thousand |
| 03 May, 2023 | 61.5 | 64.2 | 60.0 | 60.5 | 300.87 Thousand |
| 02 May, 2023 | 61.5 | 63.0 | 60.75 | 61.5 | 95.31 Thousand |
| 28 Apr, 2023 | 60.0 | 62.0 | 58.0 | 61.0 | 180.93 Thousand |
| 27 Apr, 2023 | 61.2 | 61.2 | 60.0 | 61.0 | 75.57 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW