Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 69.0 | 69.0 | 66.0 | 67.5 | 265.72 Thousand |
| 29 Nov, 2022 | 69.0 | 70.7 | 68.0 | 69.0 | 322.08 Thousand |
| 28 Nov, 2022 | 71.0 | 71.0 | 68.0 | 69.0 | 53.78 Thousand |
| 25 Nov, 2022 | 71.0 | 71.25 | 70.0 | 70.0 | 151.64 Thousand |
| 24 Nov, 2022 | 71.5 | 72.22 | 70.0 | 71.0 | 70.57 Thousand |
| 23 Nov, 2022 | 71.5 | 72.84 | 70.0 | 70.0 | 31.82 Thousand |
| 22 Nov, 2022 | 72.0 | 73.54 | 71.5 | 71.5 | 262.46 Thousand |
| 21 Nov, 2022 | 72.0 | 73.8 | 71.2 | 72.0 | 58.73 Thousand |
| 18 Nov, 2022 | 72.8 | 72.8 | 70.0 | 71.5 | 143.64 Thousand |
| 17 Nov, 2022 | 73.5 | 74.0 | 72.0 | 73.0 | 63.03 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW