Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 73.5 | 73.5 | 73.5 | 73.5 | 60.98 Thousand |
| 18 Oct, 2022 | 76.0 | 76.23 | 74.0 | 74.5 | 86.24 Thousand |
| 17 Oct, 2022 | 76.0 | 77.0 | 74.25 | 76.0 | 28.77 Thousand |
| 14 Oct, 2022 | 74.5 | 78.0 | 74.0 | 76.0 | 295.44 Thousand |
| 13 Oct, 2022 | 76.0 | 77.0 | 71.1 | 74.0 | 340.4 Thousand |
| 12 Oct, 2022 | 82.5 | 82.67 | 75.15 | 75.5 | 297.16 Thousand |
| 11 Oct, 2022 | 87.0 | 93.0 | 82.0 | 82.5 | 1.41 Million |
| 10 Oct, 2022 | 85.5 | 85.5 | 83.0 | 84.0 | 122 Thousand |
| 07 Oct, 2022 | 86.5 | 87.1 | 85.9 | 86.5 | 57.72 Thousand |
| 06 Oct, 2022 | 86.5 | 88.0 | 85.45 | 86.5 | 82.89 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW