Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 101.5 | 102.0 | 97.6 | 100.5 | 186.61 Thousand |
| 19 Aug, 2022 | 103.0 | 103.0 | 98.0 | 98.0 | 240 Thousand |
| 18 Aug, 2022 | 105.0 | 105.5 | 98.4 | 103.0 | 477.06 Thousand |
| 17 Aug, 2022 | 102.5 | 114.0 | 96.0 | 104.5 | 1.29 Million |
| 16 Aug, 2022 | 96.0 | 98.0 | 95.7 | 98.0 | 1.01 Million |
| 15 Aug, 2022 | 98.0 | 102.85 | 95.5 | 96.0 | 567.68 Thousand |
| 12 Aug, 2022 | 88.1 | 101.6 | 88.1 | 98.0 | 1.81 Million |
| 11 Aug, 2022 | 87.5 | 89.6 | 85.6 | 87.5 | 369.68 Thousand |
| 10 Aug, 2022 | 85.66 | 89.0 | 85.66 | 88.0 | 484.08 Thousand |
| 09 Aug, 2022 | 87.0 | 91.0 | 84.3 | 87.0 | 630.32 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW