Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 86.5 | 86.8 | 81.0 | 83.0 | 186.22 Thousand |
| 10 Jun, 2022 | 87.88 | 87.88 | 85.0 | 86.5 | 129.8 Thousand |
| 09 Jun, 2022 | 90.5 | 91.0 | 87.0 | 87.0 | 154.26 Thousand |
| 08 Jun, 2022 | 91.5 | 91.85 | 89.24 | 90.5 | 96.56 Thousand |
| 07 Jun, 2022 | 90.94 | 93.0 | 90.94 | 92.0 | 469.59 Thousand |
| 06 Jun, 2022 | 88.5 | 91.0 | 87.0 | 89.5 | 144.29 Thousand |
| 01 Jun, 2022 | 89.5 | 89.8 | 87.15 | 88.5 | 45.18 Thousand |
| 31 May, 2022 | 90.0 | 90.9 | 88.09 | 90.0 | 327.37 Thousand |
| 30 May, 2022 | 85.5 | 88.8 | 85.0 | 86.0 | 135.63 Thousand |
| 27 May, 2022 | 85.0 | 86.0 | 84.25 | 85.5 | 256.46 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW