Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 91.88 | 91.88 | 88.0 | 89.0 | 317.32 Thousand |
| 26 Apr, 2022 | 90.5 | 93.0 | 89.6 | 92.0 | 278.48 Thousand |
| 25 Apr, 2022 | 93.0 | 93.4 | 89.0 | 90.5 | 387.55 Thousand |
| 22 Apr, 2022 | 92.0 | 93.9 | 91.0 | 93.0 | 312.86 Thousand |
| 21 Apr, 2022 | 87.63 | 94.5 | 87.63 | 92.0 | 861.46 Thousand |
| 20 Apr, 2022 | 86.5 | 88.0 | 84.0 | 88.0 | 199.61 Thousand |
| 19 Apr, 2022 | 89.5 | 91.0 | 86.0 | 86.5 | 490.7 Thousand |
| 14 Apr, 2022 | 91.0 | 91.3 | 87.8 | 89.5 | 149.85 Thousand |
| 13 Apr, 2022 | 91.0 | 92.0 | 90.0 | 91.0 | 134.05 Thousand |
| 12 Apr, 2022 | 94.0 | 94.48 | 90.0 | 91.6 | 788.65 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW