Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 81.0 | 81.0 | 76.0 | 77.0 | 411.48 Thousand |
| 11 Mar, 2022 | 81.5 | 83.0 | 79.0 | 81.0 | 199.51 Thousand |
| 10 Mar, 2022 | 82.0 | 83.0 | 80.0 | 81.5 | 488.18 Thousand |
| 09 Mar, 2022 | 84.0 | 85.0 | 82.0 | 82.0 | 274.25 Thousand |
| 08 Mar, 2022 | 84.5 | 85.0 | 80.0 | 84.0 | 599.19 Thousand |
| 07 Mar, 2022 | 96.5 | 97.0 | 81.79 | 87.0 | 1.52 Million |
| 04 Mar, 2022 | 99.0 | 100.0 | 94.0 | 95.0 | 288.34 Thousand |
| 03 Mar, 2022 | 97.0 | 104.0 | 96.4 | 99.0 | 400.63 Thousand |
| 02 Mar, 2022 | 95.5 | 98.0 | 93.5 | 96.5 | 282.61 Thousand |
| 01 Mar, 2022 | 92.5 | 95.0 | 90.0 | 92.5 | 123.62 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW