Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 89.5 | 91.17 | 88.25 | 88.5 | 205.24 Thousand |
| 11 Feb, 2022 | 92.5 | 92.7 | 88.0 | 89.5 | 357.17 Thousand |
| 10 Feb, 2022 | 93.0 | 94.0 | 91.11 | 92.5 | 148.81 Thousand |
| 09 Feb, 2022 | 93.0 | 94.0 | 91.0 | 92.5 | 107.62 Thousand |
| 08 Feb, 2022 | 96.0 | 98.0 | 93.0 | 93.5 | 288.4 Thousand |
| 07 Feb, 2022 | 96.5 | 97.2 | 94.55 | 96.0 | 88.34 Thousand |
| 04 Feb, 2022 | 94.0 | 97.0 | 93.0 | 96.0 | 290.47 Thousand |
| 03 Feb, 2022 | 95.5 | 95.88 | 94.0 | 94.0 | 209.8 Thousand |
| 02 Feb, 2022 | 93.5 | 97.33 | 92.0 | 97.0 | 489.1 Thousand |
| 01 Feb, 2022 | 93.5 | 95.0 | 92.0 | 93.0 | 159.3 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW