Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 137.0 | 140.5 | 134.43 | 137.0 | 138.48 Thousand |
| 30 Nov, 2021 | 136.5 | 140.0 | 132.0 | 137.0 | 285.27 Thousand |
| 29 Nov, 2021 | 137.5 | 139.0 | 135.0 | 136.5 | 170.74 Thousand |
| 26 Nov, 2021 | 139.0 | 142.7 | 136.0 | 136.5 | 436.09 Thousand |
| 25 Nov, 2021 | 145.5 | 147.5 | 138.0 | 139.0 | 272.21 Thousand |
| 24 Nov, 2021 | 145.5 | 149.5 | 143.0 | 145.5 | 173.82 Thousand |
| 23 Nov, 2021 | 144.5 | 147.0 | 143.26 | 145.5 | 139.93 Thousand |
| 22 Nov, 2021 | 139.75 | 146.44 | 139.75 | 145.0 | 298.85 Thousand |
| 19 Nov, 2021 | 135.0 | 140.5 | 134.25 | 137.0 | 522.74 Thousand |
| 18 Nov, 2021 | 137.0 | 140.0 | 132.0 | 133.5 | 200.55 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW