Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 113.5 | 115.0 | 110.0 | 111.0 | 82.03 Thousand |
| 02 Nov, 2021 | 113.5 | 115.0 | 112.0 | 113.5 | 120.12 Thousand |
| 01 Nov, 2021 | 112.0 | 115.0 | 111.0 | 113.5 | 196.38 Thousand |
| 29 Oct, 2021 | 113.5 | 115.0 | 110.0 | 110.0 | 108.27 Thousand |
| 28 Oct, 2021 | 113.5 | 114.65 | 111.03 | 113.5 | 137.26 Thousand |
| 27 Oct, 2021 | 116.5 | 119.0 | 113.02 | 114.0 | 133.2 Thousand |
| 26 Oct, 2021 | 115.5 | 118.0 | 114.0 | 117.0 | 135.09 Thousand |
| 25 Oct, 2021 | 115.5 | 116.0 | 113.65 | 115.5 | 95.07 Thousand |
| 22 Oct, 2021 | 120.0 | 120.0 | 112.1 | 115.0 | 662.11 Thousand |
| 21 Oct, 2021 | 123.0 | 124.4 | 121.0 | 123.5 | 112.76 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW