Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 125.0 | 126.0 | 121.0 | 123.0 | 101.1 Thousand |
| 19 Oct, 2021 | 127.0 | 128.0 | 124.47 | 125.0 | 119.08 Thousand |
| 18 Oct, 2021 | 124.5 | 127.0 | 122.0 | 126.5 | 218.18 Thousand |
| 15 Oct, 2021 | 125.5 | 127.0 | 122.6 | 124.0 | 163.49 Thousand |
| 14 Oct, 2021 | 122.3 | 127.0 | 122.3 | 125.5 | 399.2 Thousand |
| 13 Oct, 2021 | 123.0 | 125.0 | 121.0 | 122.0 | 111.1 Thousand |
| 12 Oct, 2021 | 126.5 | 127.65 | 121.6 | 123.0 | 194.28 Thousand |
| 11 Oct, 2021 | 120.0 | 131.5 | 119.0 | 126.5 | 710.07 Thousand |
| 08 Oct, 2021 | 115.5 | 121.0 | 115.0 | 120.0 | 327.22 Thousand |
| 07 Oct, 2021 | 110.0 | 116.02 | 108.0 | 115.0 | 278.62 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW