Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 83.5 84.0 83.0 83.5 146.34 Thousand
21 Sep, 2021 84.5 87.0 83.06 86.6 137.91 Thousand
20 Sep, 2021 87.5 87.98 84.0 84.5 181.69 Thousand
17 Sep, 2021 89.0 90.0 87.0 87.5 89.82 Thousand
16 Sep, 2021 90.0 95.0 87.11 90.0 172.65 Thousand
15 Sep, 2021 89.0 90.8 87.0 90.0 280.66 Thousand
14 Sep, 2021 92.5 93.0 88.2 89.0 93.15 Thousand
13 Sep, 2021 93.5 95.0 91.0 93.5 136.05 Thousand
10 Sep, 2021 88.0 94.75 87.37 94.0 553.86 Thousand
09 Sep, 2021 88.0 89.22 86.0 87.5 172.96 Thousand