Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 82.5 | 85.0 | 81.0 | 84.0 | 423.19 Thousand |
| 23 Aug, 2021 | 81.0 | 86.9 | 80.57 | 82.5 | 267.95 Thousand |
| 20 Aug, 2021 | 77.0 | 83.0 | 76.3 | 81.0 | 422.46 Thousand |
| 19 Aug, 2021 | 79.2 | 79.2 | 76.0 | 77.0 | 225.85 Thousand |
| 18 Aug, 2021 | 81.0 | 82.0 | 77.2 | 79.8 | 390.8 Thousand |
| 17 Aug, 2021 | 82.0 | 82.0 | 78.0 | 81.0 | 404.75 Thousand |
| 16 Aug, 2021 | 85.0 | 86.0 | 82.0 | 82.0 | 175.07 Thousand |
| 13 Aug, 2021 | 88.5 | 89.9 | 84.0 | 85.0 | 352.56 Thousand |
| 12 Aug, 2021 | 87.0 | 88.5 | 87.0 | 88.0 | 127.71 Thousand |
| 11 Aug, 2021 | 87.0 | 88.0 | 86.3 | 87.5 | 162.18 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW