Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 86.0 | 87.55 | 85.15 | 87.0 | 101.91 Thousand |
| 09 Aug, 2021 | 86.5 | 87.0 | 85.0 | 86.0 | 129.48 Thousand |
| 06 Aug, 2021 | 87.0 | 87.0 | 85.0 | 86.5 | 140.89 Thousand |
| 05 Aug, 2021 | 87.0 | 88.0 | 86.02 | 87.0 | 146.13 Thousand |
| 04 Aug, 2021 | 88.0 | 90.0 | 87.0 | 87.0 | 38.89 Thousand |
| 03 Aug, 2021 | 91.5 | 92.0 | 87.14 | 89.0 | 250.53 Thousand |
| 02 Aug, 2021 | 89.5 | 93.0 | 88.0 | 91.5 | 228.2 Thousand |
| 30 Jul, 2021 | 86.5 | 92.0 | 84.2 | 89.5 | 595.15 Thousand |
| 29 Jul, 2021 | 86.0 | 88.0 | 85.0 | 86.5 | 134.59 Thousand |
| 28 Jul, 2021 | 87.2 | 87.2 | 85.0 | 85.0 | 114.82 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW