Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 83.5 | 90.0 | 82.9 | 88.2 | 425.36 Thousand |
| 07 Sep, 2021 | 83.0 | 84.29 | 82.0 | 82.5 | 144.97 Thousand |
| 06 Sep, 2021 | 82.0 | 83.0 | 81.0 | 82.5 | 219.85 Thousand |
| 03 Sep, 2021 | 81.5 | 83.8 | 81.2 | 82.0 | 125.3 Thousand |
| 02 Sep, 2021 | 83.0 | 83.0 | 80.8 | 81.5 | 44.03 Thousand |
| 01 Sep, 2021 | 81.0 | 84.85 | 80.85 | 83.0 | 216.95 Thousand |
| 31 Aug, 2021 | 80.5 | 82.0 | 79.0 | 81.0 | 97.9 Thousand |
| 27 Aug, 2021 | 81.0 | 81.33 | 80.2 | 81.0 | 170.18 Thousand |
| 26 Aug, 2021 | 82.0 | 82.91 | 79.02 | 81.0 | 159.48 Thousand |
| 25 Aug, 2021 | 81.5 | 82.94 | 80.79 | 82.0 | 154.24 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW