Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 116.13 | 116.13 | 109.75 | 110.5 | 283.89 Thousand |
| 05 Oct, 2021 | 115.0 | 118.0 | 111.0 | 117.0 | 257.29 Thousand |
| 04 Oct, 2021 | 121.0 | 122.0 | 116.0 | 116.5 | 272.39 Thousand |
| 01 Oct, 2021 | 117.4 | 130.0 | 117.4 | 121.25 | 1.64 Million |
| 30 Sep, 2021 | 103.5 | 117.86 | 103.05 | 116.5 | 838.81 Thousand |
| 29 Sep, 2021 | 103.5 | 105.8 | 101.4 | 102.5 | 297.53 Thousand |
| 28 Sep, 2021 | 102.0 | 107.96 | 100.03 | 104.0 | 611.34 Thousand |
| 27 Sep, 2021 | 104.5 | 105.0 | 99.55 | 102.5 | 521.72 Thousand |
| 24 Sep, 2021 | 96.0 | 113.95 | 95.0 | 103.5 | 5.01 Million |
| 23 Sep, 2021 | 83.5 | 86.0 | 83.0 | 84.0 | 119.19 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW