Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 88.0 90.0 86.6 87.0 168.16 Thousand
26 Jul, 2021 88.5 89.91 86.5 88.0 82.4 Thousand
23 Jul, 2021 88.5 90.0 87.4 88.5 127.21 Thousand
22 Jul, 2021 88.0 90.0 87.25 88.5 160.46 Thousand
21 Jul, 2021 85.8 89.47 85.8 88.0 115.4 Thousand
20 Jul, 2021 85.5 86.5 83.0 84.0 195.44 Thousand
19 Jul, 2021 87.0 90.0 85.0 86.0 338.76 Thousand
16 Jul, 2021 90.0 93.0 87.5 87.5 100.53 Thousand
15 Jul, 2021 94.0 95.0 91.5 92.5 236.69 Thousand
14 Jul, 2021 87.7 96.0 87.7 94.5 675 Thousand