Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 79.5 | 80.6 | 77.5 | 80.0 | 213.26 Thousand |
| 28 Jun, 2021 | 79.5 | 81.0 | 78.0 | 79.0 | 73.18 Thousand |
| 25 Jun, 2021 | 80.0 | 82.0 | 79.0 | 81.0 | 141.22 Thousand |
| 24 Jun, 2021 | 80.0 | 81.0 | 75.1 | 78.2 | 335.89 Thousand |
| 23 Jun, 2021 | 81.0 | 84.0 | 80.0 | 80.5 | 156.63 Thousand |
| 22 Jun, 2021 | 81.0 | 85.0 | 81.0 | 81.5 | 428.04 Thousand |
| 21 Jun, 2021 | 81.0 | 81.35 | 79.0 | 80.0 | 798.59 Thousand |
| 18 Jun, 2021 | 85.5 | 86.0 | 79.0 | 79.0 | 996.72 Thousand |
| 17 Jun, 2021 | 88.0 | 89.0 | 85.0 | 85.0 | 728.05 Thousand |
| 16 Jun, 2021 | 92.0 | 93.0 | 86.5 | 88.0 | 816.06 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW