Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 96.0 | 96.4 | 93.0 | 95.0 | 180.37 Thousand |
| 28 May, 2021 | 94.0 | 97.0 | 93.25 | 96.5 | 369.59 Thousand |
| 27 May, 2021 | 94.5 | 96.0 | 93.0 | 94.0 | 540.79 Thousand |
| 26 May, 2021 | 96.5 | 97.0 | 94.0 | 95.6 | 172.94 Thousand |
| 25 May, 2021 | 103.0 | 104.6 | 95.06 | 96.0 | 662.77 Thousand |
| 24 May, 2021 | 98.5 | 99.0 | 96.1 | 97.0 | 273.69 Thousand |
| 21 May, 2021 | 99.5 | 100.0 | 98.0 | 98.5 | 194.35 Thousand |
| 20 May, 2021 | 101.0 | 101.0 | 99.0 | 100.0 | 216.05 Thousand |
| 19 May, 2021 | 103.0 | 103.0 | 101.0 | 101.5 | 218.63 Thousand |
| 18 May, 2021 | 105.0 | 105.4 | 102.1 | 103.5 | 113.95 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW