Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 102.0 | 105.4 | 101.0 | 105.0 | 278.92 Thousand |
| 14 May, 2021 | 100.5 | 103.0 | 100.0 | 102.0 | 791.09 Thousand |
| 13 May, 2021 | 104.0 | 104.85 | 100.0 | 100.5 | 350.17 Thousand |
| 12 May, 2021 | 102.5 | 105.0 | 100.0 | 105.0 | 453.49 Thousand |
| 11 May, 2021 | 107.0 | 107.61 | 101.78 | 102.0 | 245.52 Thousand |
| 10 May, 2021 | 109.0 | 109.0 | 106.0 | 107.5 | 312.99 Thousand |
| 07 May, 2021 | 112.5 | 113.0 | 107.5 | 109.0 | 493.4 Thousand |
| 06 May, 2021 | 108.5 | 113.0 | 108.0 | 112.5 | 425.99 Thousand |
| 05 May, 2021 | 109.0 | 110.0 | 108.0 | 108.5 | 383.35 Thousand |
| 04 May, 2021 | 102.0 | 110.85 | 101.0 | 108.5 | 629 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW