Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 103.0 | 103.4 | 100.0 | 101.5 | 557.57 Thousand |
| 15 Apr, 2021 | 107.0 | 107.0 | 103.0 | 103.5 | 1.07 Million |
| 14 Apr, 2021 | 111.5 | 113.0 | 108.0 | 109.5 | 831.39 Thousand |
| 13 Apr, 2021 | 117.5 | 118.0 | 113.0 | 113.5 | 1.78 Million |
| 12 Apr, 2021 | 105.0 | 119.0 | 103.0 | 117.5 | 2.5 Million |
| 09 Apr, 2021 | 91.0 | 95.95 | 90.1 | 91.6 | 1.4 Million |
| 08 Apr, 2021 | 87.5 | 95.0 | 86.0 | 91.5 | 1.75 Million |
| 07 Apr, 2021 | 85.0 | 89.0 | 85.0 | 87.0 | 1.93 Million |
| 06 Apr, 2021 | 91.0 | 92.0 | 84.0 | 85.0 | 2.54 Million |
| 01 Apr, 2021 | 95.0 | 97.76 | 90.0 | 91.0 | 1.71 Million |
TYM
TYT
UAV
TUNE
TV1
TW