Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 141.0 | 148.0 | 140.25 | 144.0 | 553.24 Thousand |
| 16 Mar, 2021 | 141.5 | 143.0 | 137.0 | 141.0 | 424.73 Thousand |
| 15 Mar, 2021 | 143.0 | 144.0 | 140.0 | 142.0 | 374.07 Thousand |
| 12 Mar, 2021 | 144.5 | 147.0 | 142.2 | 143.0 | 495.81 Thousand |
| 11 Mar, 2021 | 145.5 | 151.0 | 142.1 | 143.0 | 291.43 Thousand |
| 10 Mar, 2021 | 143.0 | 146.8 | 142.94 | 145.5 | 582.43 Thousand |
| 09 Mar, 2021 | 144.5 | 146.0 | 140.0 | 143.0 | 481.33 Thousand |
| 08 Mar, 2021 | 151.5 | 153.0 | 143.2 | 144.5 | 583.01 Thousand |
| 05 Mar, 2021 | 163.5 | 165.0 | 147.0 | 150.0 | 1.33 Million |
| 04 Mar, 2021 | 150.5 | 158.0 | 150.0 | 158.0 | 829.58 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW