Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 130.0 | 130.0 | 82.1 | 94.2 | 12.02 Million |
| 30 Mar, 2021 | 134.0 | 136.4 | 132.79 | 133.0 | 184.55 Thousand |
| 29 Mar, 2021 | 132.25 | 137.0 | 131.0 | 135.0 | 349.63 Thousand |
| 26 Mar, 2021 | 136.0 | 137.0 | 131.0 | 131.0 | 1.37 Million |
| 25 Mar, 2021 | 141.5 | 142.0 | 136.0 | 136.0 | 412.51 Thousand |
| 24 Mar, 2021 | 144.5 | 145.0 | 141.0 | 141.5 | 242.96 Thousand |
| 23 Mar, 2021 | 144.5 | 148.0 | 143.42 | 146.0 | 226.57 Thousand |
| 22 Mar, 2021 | 145.0 | 147.0 | 142.0 | 144.5 | 97.89 Thousand |
| 19 Mar, 2021 | 144.5 | 146.15 | 142.0 | 144.0 | 184.88 Thousand |
| 18 Mar, 2021 | 145.0 | 147.0 | 143.0 | 146.0 | 479.03 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW