Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 150.5 | 152.0 | 149.5 | 150.5 | 264.82 Thousand |
| 02 Mar, 2021 | 151.0 | 152.0 | 149.0 | 150.5 | 209.39 Thousand |
| 01 Mar, 2021 | 150.0 | 152.0 | 148.0 | 151.0 | 182.82 Thousand |
| 26 Feb, 2021 | 154.0 | 156.0 | 148.0 | 150.0 | 430.43 Thousand |
| 25 Feb, 2021 | 153.0 | 157.0 | 151.0 | 154.5 | 287.98 Thousand |
| 24 Feb, 2021 | 151.0 | 155.0 | 149.6 | 153.0 | 348.27 Thousand |
| 23 Feb, 2021 | 154.5 | 156.0 | 148.22 | 151.0 | 667.17 Thousand |
| 22 Feb, 2021 | 160.0 | 160.0 | 152.9 | 153.0 | 665.33 Thousand |
| 19 Feb, 2021 | 161.5 | 162.5 | 160.0 | 161.0 | 125.16 Thousand |
| 18 Feb, 2021 | 161.5 | 164.0 | 160.0 | 160.0 | 221.1 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW