Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 161.5 | 163.0 | 160.0 | 162.0 | 153.05 Thousand |
| 02 Feb, 2021 | 159.5 | 163.0 | 158.2 | 161.0 | 329 Thousand |
| 01 Feb, 2021 | 156.5 | 162.0 | 155.0 | 162.0 | 700.92 Thousand |
| 29 Jan, 2021 | 151.0 | 158.0 | 150.0 | 156.0 | 327.53 Thousand |
| 28 Jan, 2021 | 154.5 | 156.0 | 148.0 | 151.0 | 599.21 Thousand |
| 27 Jan, 2021 | 156.0 | 160.0 | 152.2 | 154.5 | 958.04 Thousand |
| 26 Jan, 2021 | 163.0 | 163.8 | 155.0 | 155.5 | 656.24 Thousand |
| 25 Jan, 2021 | 164.0 | 166.5 | 162.0 | 163.0 | 333.34 Thousand |
| 22 Jan, 2021 | 166.5 | 168.0 | 162.0 | 164.0 | 238.19 Thousand |
| 21 Jan, 2021 | 170.5 | 172.0 | 166.0 | 168.0 | 445.39 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW