Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 146.5 158.0 146.0 157.0 1.2 Million
05 Jan, 2021 139.6 147.8 139.6 146.0 509.01 Thousand
04 Jan, 2021 126.0 147.0 125.4 139.5 1.61 Million
31 Dec, 2020 126.0 127.0 125.0 126.0 253.1 Thousand
30 Dec, 2020 126.5 128.0 125.0 126.0 162.48 Thousand
29 Dec, 2020 127.0 130.0 125.0 126.5 395.37 Thousand
24 Dec, 2020 127.0 129.0 125.4 127.0 120.46 Thousand
23 Dec, 2020 121.5 129.0 115.6 127.0 568.77 Thousand
22 Dec, 2020 122.0 126.5 119.0 122.0 626.31 Thousand
21 Dec, 2020 126.0 127.0 120.0 124.0 436.56 Thousand