Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 122.5 | 128.0 | 122.0 | 125.5 | 589.09 Thousand |
| 03 Dec, 2020 | 117.5 | 128.0 | 116.0 | 122.5 | 1.86 Million |
| 02 Dec, 2020 | 111.5 | 112.4 | 109.0 | 110.0 | 186.26 Thousand |
| 01 Dec, 2020 | 111.5 | 113.0 | 110.8 | 111.5 | 149.54 Thousand |
| 30 Nov, 2020 | 109.5 | 114.0 | 108.6 | 111.5 | 378.02 Thousand |
| 27 Nov, 2020 | 116.0 | 118.5 | 105.06 | 108.0 | 1.35 Million |
| 26 Nov, 2020 | 116.5 | 117.0 | 115.4 | 116.0 | 221.05 Thousand |
| 25 Nov, 2020 | 117.0 | 118.88 | 115.0 | 116.5 | 131.9 Thousand |
| 24 Nov, 2020 | 117.5 | 118.88 | 115.88 | 117.0 | 402.17 Thousand |
| 23 Nov, 2020 | 117.0 | 118.88 | 115.12 | 117.0 | 462.5 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW