Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 117.0 117.0 117.0 117.0 361.07 Thousand
19 Nov, 2020 118.5 119.0 115.0 116.5 330.25 Thousand
18 Nov, 2020 117.0 120.0 116.0 118.5 512.05 Thousand
17 Nov, 2020 110.97 118.0 110.97 118.0 1.66 Million
16 Nov, 2020 105.0 113.0 104.32 110.0 908.01 Thousand
13 Nov, 2020 100.5 107.0 100.0 104.0 627.64 Thousand
12 Nov, 2020 98.5 102.0 98.5 101.0 1.03 Million
11 Nov, 2020 99.5 102.0 97.0 98.0 650.8 Thousand
10 Nov, 2020 100.0 101.0 98.1 99.5 486.35 Thousand
09 Nov, 2020 100.5 101.1 98.1 100.0 439.13 Thousand