Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 105.0 | 109.0 | 104.3 | 106.5 | 212.6 Thousand |
| 22 Oct, 2020 | 105.5 | 108.0 | 104.09 | 105.0 | 275.2 Thousand |
| 21 Oct, 2020 | 99.0 | 107.0 | 99.0 | 104.0 | 514.16 Thousand |
| 20 Oct, 2020 | 101.0 | 101.4 | 98.06 | 99.0 | 334.37 Thousand |
| 19 Oct, 2020 | 104.5 | 104.68 | 100.0 | 101.0 | 518.73 Thousand |
| 16 Oct, 2020 | 107.0 | 107.3 | 104.0 | 104.5 | 421.56 Thousand |
| 15 Oct, 2020 | 111.0 | 115.0 | 104.0 | 107.5 | 1.13 Million |
| 14 Oct, 2020 | 100.5 | 120.0 | 95.0 | 110.0 | 4.05 Million |
| 13 Oct, 2020 | 83.5 | 90.0 | 82.0 | 88.0 | 764.94 Thousand |
| 12 Oct, 2020 | 83.0 | 85.0 | 82.1 | 83.0 | 336.84 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW