Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 101.5 | 101.5 | 99.6 | 100.0 | 555.34 Thousand |
| 05 Nov, 2020 | 101.5 | 102.0 | 100.1 | 102.0 | 347.02 Thousand |
| 04 Nov, 2020 | 102.0 | 106.0 | 101.0 | 101.0 | 375.93 Thousand |
| 03 Nov, 2020 | 97.0 | 104.0 | 95.3 | 102.0 | 2.73 Million |
| 02 Nov, 2020 | 97.5 | 100.0 | 96.0 | 99.0 | 408.02 Thousand |
| 30 Oct, 2020 | 98.0 | 98.5 | 97.1 | 97.5 | 125.79 Thousand |
| 29 Oct, 2020 | 98.5 | 101.6 | 97.3 | 98.0 | 374 Thousand |
| 28 Oct, 2020 | 99.6 | 99.6 | 96.0 | 98.0 | 403.43 Thousand |
| 27 Oct, 2020 | 100.5 | 101.0 | 98.0 | 100.0 | 550.46 Thousand |
| 26 Oct, 2020 | 106.5 | 108.0 | 100.0 | 100.5 | 502.51 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW