Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 82.5 | 82.7 | 80.2 | 82.0 | 391.09 Thousand |
| 08 Oct, 2020 | 82.0 | 82.0 | 80.3 | 81.0 | 182.06 Thousand |
| 07 Oct, 2020 | 81.5 | 82.97 | 80.5 | 82.0 | 579.94 Thousand |
| 06 Oct, 2020 | 82.5 | 84.0 | 81.0 | 81.5 | 292.31 Thousand |
| 05 Oct, 2020 | 76.0 | 83.4 | 75.66 | 82.5 | 841.45 Thousand |
| 02 Oct, 2020 | 75.0 | 77.0 | 73.5 | 76.0 | 295.17 Thousand |
| 01 Oct, 2020 | 75.5 | 77.0 | 73.5 | 76.0 | 165.39 Thousand |
| 30 Sep, 2020 | 74.0 | 76.0 | 73.3 | 75.5 | 164.93 Thousand |
| 29 Sep, 2020 | 74.0 | 75.0 | 72.33 | 74.5 | 301.24 Thousand |
| 28 Sep, 2020 | 74.39 | 74.39 | 73.0 | 73.0 | 160.43 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW