Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 70.0 | 71.0 | 69.0 | 70.0 | 350.33 Thousand |
| 10 Sep, 2020 | 70.0 | 71.0 | 69.0 | 70.0 | 166.5 Thousand |
| 09 Sep, 2020 | 70.0 | 70.9 | 69.0 | 70.0 | 953.54 Thousand |
| 08 Sep, 2020 | 70.0 | 71.0 | 69.0 | 70.0 | 228.35 Thousand |
| 07 Sep, 2020 | 70.0 | 70.0 | 69.0 | 70.0 | 823.5 Thousand |
| 04 Sep, 2020 | 72.0 | 72.0 | 69.0 | 69.5 | 821.31 Thousand |
| 03 Sep, 2020 | 73.0 | 73.25 | 71.0 | 72.0 | 215.29 Thousand |
| 02 Sep, 2020 | 71.5 | 75.0 | 71.5 | 72.0 | 638.65 Thousand |
| 01 Sep, 2020 | 71.0 | 73.45 | 70.0 | 71.5 | 441.25 Thousand |
| 28 Aug, 2020 | 70.5 | 72.0 | 69.0 | 71.0 | 495.72 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW