Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 75.8 | 75.8 | 74.1 | 75.0 | 241.61 Thousand |
| 12 Aug, 2020 | 76.5 | 77.0 | 74.0 | 76.0 | 716.42 Thousand |
| 11 Aug, 2020 | 75.5 | 78.04 | 73.0 | 77.0 | 744.62 Thousand |
| 10 Aug, 2020 | 74.5 | 77.75 | 73.1 | 73.5 | 1.32 Million |
| 07 Aug, 2020 | 72.0 | 74.75 | 71.0 | 73.5 | 561.09 Thousand |
| 06 Aug, 2020 | 72.5 | 73.0 | 72.01 | 72.5 | 295.78 Thousand |
| 05 Aug, 2020 | 72.5 | 73.0 | 70.1 | 72.0 | 733.44 Thousand |
| 04 Aug, 2020 | 73.5 | 74.35 | 72.0 | 72.0 | 514 Thousand |
| 03 Aug, 2020 | 73.0 | 74.22 | 72.35 | 73.5 | 205.99 Thousand |
| 31 Jul, 2020 | 72.5 | 73.97 | 72.25 | 73.0 | 774.62 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW