Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 72.0 74.7 71.72 72.0 841.1 Thousand
29 Jul, 2020 70.0 72.64 69.0 72.0 405.7 Thousand
28 Jul, 2020 72.0 72.8 69.0 70.0 823.15 Thousand
27 Jul, 2020 73.0 73.0 69.8 71.5 635.54 Thousand
24 Jul, 2020 69.0 76.0 68.3 73.5 2.47 Million
23 Jul, 2020 69.0 69.0 69.0 69.0 895.15 Thousand
22 Jul, 2020 66.0 66.0 66.0 66.0 825.58 Thousand
21 Jul, 2020 65.5 67.8 63.0 67.0 990.22 Thousand
20 Jul, 2020 59.0 66.7 59.0 65.5 3.44 Million
17 Jul, 2020 55.84 57.96 55.84 56.5 359.88 Thousand