Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 56.5 57.55 54.55 55.5 229.73 Thousand
15 Jul, 2020 56.0 57.9 55.77 56.5 193.26 Thousand
14 Jul, 2020 57.5 57.5 55.65 56.0 337.15 Thousand
13 Jul, 2020 58.0 59.0 56.8 57.5 266.78 Thousand
10 Jul, 2020 56.5 58.9 56.5 58.0 222.89 Thousand
09 Jul, 2020 58.0 58.5 55.6 56.5 602.06 Thousand
08 Jul, 2020 57.5 59.0 57.0 58.0 826.27 Thousand
07 Jul, 2020 54.0 57.55 54.0 56.5 1.21 Million
06 Jul, 2020 53.54 56.0 53.54 54.0 467.48 Thousand
03 Jul, 2020 52.0 54.0 52.0 53.0 498.11 Thousand