Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 164.0 165.0 160.0 161.5 281.74 Thousand
16 Feb, 2021 170.5 170.75 163.0 163.0 623.88 Thousand
15 Feb, 2021 175.5 176.85 169.0 170.0 371.93 Thousand
12 Feb, 2021 174.0 177.0 172.0 175.5 163.28 Thousand
11 Feb, 2021 177.0 178.0 173.0 174.0 142.46 Thousand
10 Feb, 2021 172.5 178.0 172.43 178.0 259.12 Thousand
09 Feb, 2021 167.0 175.0 165.75 172.0 377.51 Thousand
08 Feb, 2021 159.5 168.99 159.0 167.0 481.6 Thousand
05 Feb, 2021 159.5 161.0 149.55 159.5 200.45 Thousand
04 Feb, 2021 161.0 162.0 157.0 159.0 116.21 Thousand