Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 92.0 | 92.4 | 91.0 | 92.0 | 690.29 Thousand |
| 14 Jun, 2021 | 93.0 | 93.0 | 91.0 | 92.0 | 169.8 Thousand |
| 11 Jun, 2021 | 93.0 | 93.3 | 92.0 | 93.0 | 44.08 Thousand |
| 10 Jun, 2021 | 94.0 | 95.0 | 92.06 | 93.0 | 212.16 Thousand |
| 09 Jun, 2021 | 94.0 | 94.82 | 93.0 | 94.0 | 41.13 Thousand |
| 08 Jun, 2021 | 92.0 | 97.0 | 92.0 | 94.5 | 436.31 Thousand |
| 07 Jun, 2021 | 93.5 | 95.0 | 91.0 | 92.0 | 236.35 Thousand |
| 04 Jun, 2021 | 95.0 | 95.0 | 93.0 | 93.0 | 120.78 Thousand |
| 03 Jun, 2021 | 95.0 | 96.0 | 94.0 | 95.0 | 101.96 Thousand |
| 02 Jun, 2021 | 95.0 | 96.0 | 94.75 | 95.5 | 159.94 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW