Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 87.5 | 89.0 | 86.55 | 89.0 | 461.82 Thousand |
| 12 Jul, 2021 | 86.0 | 89.44 | 86.0 | 87.5 | 222.5 Thousand |
| 09 Jul, 2021 | 82.0 | 86.8 | 81.0 | 85.5 | 409.42 Thousand |
| 08 Jul, 2021 | 84.5 | 84.5 | 81.11 | 82.0 | 225.94 Thousand |
| 07 Jul, 2021 | 90.0 | 92.0 | 84.0 | 88.0 | 401.36 Thousand |
| 06 Jul, 2021 | 92.0 | 93.0 | 90.0 | 91.0 | 234.77 Thousand |
| 05 Jul, 2021 | 87.5 | 96.0 | 86.0 | 94.0 | 715.41 Thousand |
| 02 Jul, 2021 | 79.0 | 91.0 | 79.0 | 87.5 | 681.39 Thousand |
| 01 Jul, 2021 | 79.0 | 80.0 | 78.11 | 79.0 | 106.22 Thousand |
| 30 Jun, 2021 | 79.5 | 80.0 | 78.0 | 79.0 | 225.04 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW