Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 137.5 139.72 133.0 138.0 267.57 Thousand
16 Nov, 2021 138.5 142.8 136.8 138.0 253.97 Thousand
15 Nov, 2021 140.5 144.0 137.16 138.5 307.28 Thousand
12 Nov, 2021 142.5 144.0 136.2 144.0 697.37 Thousand
11 Nov, 2021 154.5 158.5 141.0 142.5 658.03 Thousand
10 Nov, 2021 152.0 158.0 146.55 154.5 912.19 Thousand
09 Nov, 2021 153.0 160.98 150.0 155.0 1.57 Million
08 Nov, 2021 125.0 152.0 122.9 150.0 2.96 Million
05 Nov, 2021 114.0 120.0 114.0 117.5 143.31 Thousand
04 Nov, 2021 111.0 115.0 111.0 114.0 291.21 Thousand