Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 110.22 | 110.22 | 107.06 | 108.0 | 320.44 Thousand |
| 14 Dec, 2021 | 113.5 | 115.0 | 110.7 | 111.5 | 273.72 Thousand |
| 13 Dec, 2021 | 113.0 | 115.0 | 111.58 | 113.5 | 565.38 Thousand |
| 10 Dec, 2021 | 107.0 | 113.91 | 105.0 | 112.5 | 409.06 Thousand |
| 09 Dec, 2021 | 110.5 | 112.45 | 103.0 | 106.0 | 643.34 Thousand |
| 08 Dec, 2021 | 114.0 | 119.0 | 108.0 | 108.5 | 1.78 Million |
| 07 Dec, 2021 | 111.0 | 114.0 | 102.6 | 104.0 | 1.76 Million |
| 06 Dec, 2021 | 139.5 | 143.46 | 110.0 | 110.0 | 6.59 Million |
| 03 Dec, 2021 | 133.5 | 133.5 | 133.5 | 133.5 | 138.42 Thousand |
| 02 Dec, 2021 | 135.5 | 137.25 | 132.0 | 133.0 | 137.03 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW