Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 76.0 | 81.0 | 75.3 | 81.0 | 323.86 Thousand |
| 21 Jul, 2023 | 75.0 | 76.0 | 74.85 | 76.0 | 190.27 Thousand |
| 20 Jul, 2023 | 76.25 | 76.25 | 73.0 | 75.5 | 347.75 Thousand |
| 19 Jul, 2023 | 76.0 | 77.8 | 75.0 | 76.5 | 511.45 Thousand |
| 18 Jul, 2023 | 76.0 | 77.0 | 74.75 | 75.5 | 392.04 Thousand |
| 17 Jul, 2023 | 76.0 | 77.6 | 74.0 | 76.2 | 334.99 Thousand |
| 14 Jul, 2023 | 72.3 | 76.75 | 72.3 | 76.0 | 465.69 Thousand |
| 13 Jul, 2023 | 77.5 | 78.0 | 71.3 | 72.2 | 439.5 Thousand |
| 12 Jul, 2023 | 76.0 | 79.0 | 75.0 | 78.0 | 457.23 Thousand |
| 11 Jul, 2023 | 73.0 | 77.06 | 73.0 | 76.0 | 486.21 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW