Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 84.4 | 95.0 | 84.4 | 92.0 | 1.02 Million |
| 04 Aug, 2023 | 79.5 | 84.6 | 79.44 | 84.0 | 458.68 Thousand |
| 03 Aug, 2023 | 79.0 | 80.96 | 78.11 | 79.5 | 183.77 Thousand |
| 02 Aug, 2023 | 79.0 | 79.94 | 77.03 | 79.0 | 465.28 Thousand |
| 01 Aug, 2023 | 80.5 | 81.68 | 77.2 | 79.0 | 281.98 Thousand |
| 31 Jul, 2023 | 78.0 | 83.0 | 78.0 | 82.0 | 445.66 Thousand |
| 28 Jul, 2023 | 77.0 | 79.6 | 76.1 | 78.0 | 96.28 Thousand |
| 27 Jul, 2023 | 77.0 | 77.8 | 75.5 | 77.0 | 178.37 Thousand |
| 26 Jul, 2023 | 79.5 | 80.0 | 76.01 | 77.5 | 362.34 Thousand |
| 25 Jul, 2023 | 79.0 | 81.96 | 78.57 | 80.0 | 335.02 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW