Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 73.0 | 73.6 | 71.0 | 72.0 | 218.87 Thousand |
| 04 Sep, 2023 | 73.5 | 74.0 | 71.15 | 73.0 | 336.32 Thousand |
| 01 Sep, 2023 | 68.5 | 74.06 | 68.0 | 73.5 | 502.32 Thousand |
| 31 Aug, 2023 | 68.5 | 69.0 | 66.0 | 67.0 | 512.6 Thousand |
| 30 Aug, 2023 | 67.5 | 69.0 | 67.37 | 68.5 | 255.21 Thousand |
| 29 Aug, 2023 | 65.0 | 68.0 | 65.0 | 67.5 | 385.55 Thousand |
| 25 Aug, 2023 | 67.0 | 68.0 | 64.0 | 67.0 | 661.09 Thousand |
| 24 Aug, 2023 | 74.0 | 74.0 | 65.0 | 67.0 | 3.16 Million |
| 23 Aug, 2023 | 75.5 | 77.0 | 74.29 | 76.0 | 127.02 Thousand |
| 22 Aug, 2023 | 76.0 | 76.5 | 74.2 | 75.5 | 133.56 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW