Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.0 | 69.5 | 66.0 | 68.5 | 436.24 Thousand |
| 18 Sep, 2023 | 71.0 | 72.22 | 67.8 | 69.0 | 694.46 Thousand |
| 15 Sep, 2023 | 66.0 | 68.8 | 65.45 | 68.0 | 344.94 Thousand |
| 14 Sep, 2023 | 65.5 | 66.0 | 65.0 | 65.5 | 251.31 Thousand |
| 13 Sep, 2023 | 66.0 | 67.5 | 65.0 | 65.5 | 235.67 Thousand |
| 12 Sep, 2023 | 67.41 | 67.41 | 65.0 | 65.5 | 547.71 Thousand |
| 11 Sep, 2023 | 68.5 | 69.0 | 66.7 | 68.0 | 297.19 Thousand |
| 08 Sep, 2023 | 68.0 | 69.0 | 66.0 | 68.0 | 450.74 Thousand |
| 07 Sep, 2023 | 71.5 | 75.0 | 68.0 | 69.0 | 1.3 Million |
| 06 Sep, 2023 | 71.8 | 71.8 | 69.0 | 70.0 | 313.93 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW