Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 61.0 | 61.0 | 59.0 | 59.5 | 431.12 Thousand |
| 02 Oct, 2023 | 62.5 | 63.0 | 61.0 | 61.0 | 213.54 Thousand |
| 29 Sep, 2023 | 63.0 | 63.8 | 62.0 | 63.0 | 250.21 Thousand |
| 28 Sep, 2023 | 61.5 | 63.8 | 61.0 | 63.0 | 278.91 Thousand |
| 27 Sep, 2023 | 64.5 | 65.5 | 60.6 | 61.5 | 586.46 Thousand |
| 26 Sep, 2023 | 63.5 | 65.34 | 63.1 | 65.0 | 429.04 Thousand |
| 25 Sep, 2023 | 66.5 | 67.0 | 63.1 | 63.5 | 343.03 Thousand |
| 22 Sep, 2023 | 66.5 | 69.71 | 66.5 | 68.0 | 523.11 Thousand |
| 21 Sep, 2023 | 66.0 | 67.0 | 65.0 | 66.5 | 391.48 Thousand |
| 20 Sep, 2023 | 67.5 | 67.5 | 65.0 | 66.0 | 275.88 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW