Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 73.67 | 76.0 | 73.67 | 75.5 | 360.62 Thousand |
| 18 Aug, 2023 | 75.0 | 75.0 | 71.2 | 72.5 | 344.16 Thousand |
| 17 Aug, 2023 | 76.0 | 77.0 | 73.0 | 75.5 | 288.27 Thousand |
| 16 Aug, 2023 | 78.5 | 81.5 | 77.0 | 77.0 | 498.85 Thousand |
| 15 Aug, 2023 | 81.5 | 83.0 | 78.15 | 78.5 | 564.47 Thousand |
| 14 Aug, 2023 | 80.5 | 82.0 | 79.15 | 81.5 | 167.15 Thousand |
| 11 Aug, 2023 | 80.0 | 82.0 | 76.4 | 80.5 | 474.71 Thousand |
| 10 Aug, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 245.77 Thousand |
| 09 Aug, 2023 | 87.5 | 90.0 | 85.25 | 86.5 | 333.74 Thousand |
| 08 Aug, 2023 | 92.0 | 92.84 | 86.4 | 87.5 | 320.24 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW