Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 72.0 | 77.0 | 71.41 | 73.0 | 522.28 Thousand |
| 07 Jul, 2023 | 66.5 | 73.97 | 66.11 | 73.0 | 1.44 Million |
| 06 Jul, 2023 | 63.11 | 67.91 | 63.11 | 66.5 | 526.59 Thousand |
| 05 Jul, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 303.94 Thousand |
| 04 Jul, 2023 | 61.5 | 63.72 | 60.6 | 62.0 | 341.54 Thousand |
| 03 Jul, 2023 | 61.5 | 63.0 | 60.25 | 61.5 | 297.95 Thousand |
| 30 Jun, 2023 | 61.5 | 65.0 | 60.0 | 61.0 | 331.25 Thousand |
| 29 Jun, 2023 | 56.5 | 63.0 | 55.3 | 61.5 | 940.27 Thousand |
| 28 Jun, 2023 | 66.0 | 66.19 | 63.1 | 63.5 | 472.4 Thousand |
| 27 Jun, 2023 | 68.0 | 68.0 | 65.25 | 66.0 | 459.59 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW