Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 63.5 | 68.3 | 59.8 | 66.0 | 655.13 Thousand |
| 23 Jun, 2023 | 58.5 | 64.0 | 58.0 | 62.6 | 704.79 Thousand |
| 22 Jun, 2023 | 58.0 | 59.0 | 57.0 | 58.5 | 208.24 Thousand |
| 21 Jun, 2023 | 58.0 | 58.5 | 57.02 | 58.0 | 200.95 Thousand |
| 20 Jun, 2023 | 58.39 | 58.39 | 57.0 | 58.0 | 24.51 Thousand |
| 19 Jun, 2023 | 58.0 | 58.68 | 57.0 | 58.5 | 133.39 Thousand |
| 16 Jun, 2023 | 58.0 | 58.4 | 55.8 | 57.5 | 86.09 Thousand |
| 15 Jun, 2023 | 58.5 | 58.5 | 57.0 | 57.5 | 131.21 Thousand |
| 14 Jun, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 132.95 Thousand |
| 13 Jun, 2023 | 59.0 | 59.94 | 58.0 | 59.0 | 139.6 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW