Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 51.2 | 53.55 | 50.0 | 50.8 | 396.71 Thousand |
| 29 Feb, 2024 | 52.0 | 52.0 | 48.5 | 50.0 | 178.47 Thousand |
| 28 Feb, 2024 | 49.67 | 52.0 | 49.5 | 50.5 | 130.78 Thousand |
| 27 Feb, 2024 | 52.0 | 52.0 | 48.36 | 49.0 | 204.34 Thousand |
| 26 Feb, 2024 | 51.19 | 51.49 | 50.15 | 51.0 | 64.84 Thousand |
| 23 Feb, 2024 | 51.0 | 53.0 | 50.74 | 51.5 | 197.09 Thousand |
| 22 Feb, 2024 | 50.99 | 51.6 | 50.0 | 51.0 | 192.85 Thousand |
| 21 Feb, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 107.16 Thousand |
| 20 Feb, 2024 | 50.66 | 52.0 | 50.33 | 51.0 | 90.91 Thousand |
| 19 Feb, 2024 | 49.4 | 52.1 | 49.4 | 51.0 | 320.57 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP