Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 39.44 | 39.5 | 38.75 | 39.25 | 447.59 Thousand |
| 02 May, 2024 | 39.24 | 39.5 | 38.6 | 38.75 | 474.47 Thousand |
| 01 May, 2024 | 37.0 | 41.8 | 37.0 | 39.25 | 1.71 Million |
| 30 Apr, 2024 | 40.9 | 42.22 | 40.9 | 41.25 | 469.18 Thousand |
| 29 Apr, 2024 | 41.25 | 41.5 | 40.0 | 40.5 | 366.91 Thousand |
| 26 Apr, 2024 | 42.4 | 42.5 | 41.0 | 41.25 | 175.59 Thousand |
| 25 Apr, 2024 | 42.5 | 42.67 | 42.0 | 42.25 | 52.95 Thousand |
| 24 Apr, 2024 | 43.02 | 43.5 | 42.5 | 43.0 | 74.45 Thousand |
| 23 Apr, 2024 | 43.0 | 43.5 | 43.0 | 43.5 | 14.69 Thousand |
| 22 Apr, 2024 | 43.9 | 44.0 | 43.0 | 43.5 | 182.68 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP