Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.75 | 32.48 | 31.0 | 32.25 | 271.94 Thousand |
| 10 Oct, 2024 | 31.86 | 31.86 | 31.5 | 31.75 | 143.96 Thousand |
| 09 Oct, 2024 | 32.0 | 32.15 | 31.73 | 32.0 | 58.07 Thousand |
| 08 Oct, 2024 | 32.5 | 33.0 | 32.0 | 33.0 | 61.02 Thousand |
| 07 Oct, 2024 | 32.37 | 33.0 | 32.37 | 32.5 | 53.64 Thousand |
| 04 Oct, 2024 | 32.5 | 32.8 | 32.16 | 32.25 | 282.69 Thousand |
| 03 Oct, 2024 | 32.5 | 33.7 | 32.41 | 32.75 | 681.29 Thousand |
| 02 Oct, 2024 | 32.25 | 32.98 | 32.14 | 32.5 | 410.84 Thousand |
| 01 Oct, 2024 | 32.75 | 33.0 | 32.0 | 32.25 | 471.67 Thousand |
| 30 Sep, 2024 | 32.5 | 35.0 | 32.0 | 32.75 | 1.11 Million |
TYM
TYT
UAV
TUNE
TV1
TW